Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.440	4.860		4.730	2,622,660	+0.20(+4.42%)
Jan 28, 2022	4.520	4.565	4.250	4.530	2,921,787	-0.05(-1.09%)
Jan 27, 2022	4.900	4.970	4.540	4.580	3,174,679	-0.22(-4.58%)
Jan 26, 2022	5.190	5.285	4.770	4.800	3,191,568	-0.23(-4.57%)
Jan 25, 2022	4.990	5.150	4.880	5.030	2,260,367	-0.15(-2.90%)
Jan 24, 2022	4.810	5.230	4.515	5.180	4,812,999	+0.19(+3.81%)
Jan 21, 2022	5.010	5.025	4.760	4.990	5,443,177	-0.05(-0.99%)
Jan 20, 2022	5.340	5.510	5.000	5.040	3,781,567	-0.23(-4.36%)
Jan 19, 2022	5.450	5.520	5.245	5.270	2,688,802	-0.13(-2.41%)
Jan 18, 2022	5.500	5.580	5.230	5.400	4,149,672	-0.25(-4.42%)
Jan 14, 2022				5.650	0	-0.26(-4.40%)
Jan 13, 2022	6.150	6.200	5.880	5.910	2,176,205	-0.16(-2.64%)
Jan 12, 2022	6.360	6.480	6.060	6.070	1,863,595	-0.19(-3.04%)
Jan 11, 2022	6.240	6.325	6.040	6.260	2,156,278	-0.04(-0.63%)
Jan 10, 2022	6.510	6.600	5.890	6.300	2,387,462	-0.09(-1.41%)
Jan 07, 2022	6.500	6.670	6.380	6.390	2,510,955	-0.16(-2.44%)
Jan 06, 2022	6.690	6.860	6.400	6.550	5,549,861	+0.15(+2.34%)
Jan 05, 2022	6.190	6.720	6.180	6.400	8,437,912	+0.14(+2.24%)
Jan 04, 2022	6.060	6.260	6.020	6.260	2,328,437	+0.21(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.