Indicators

Highwoods Properties (NY: HIW )

26.27 -0.04 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.12	15.41		15.41	2,795,404	+0.18(+1.20%)
Jan 28, 2022	14.92	15.23	14.60	15.23	2,399,487	+0.29(+1.96%)
Jan 27, 2022	15.36	15.50	14.88	14.93	2,057,216	-0.33(-2.18%)
Jan 26, 2022	15.43	15.67	15.15	15.26	2,657,131	-0.08(-0.51%)
Jan 25, 2022	15.27	15.48	14.98	15.34	2,948,696	-0.12(-0.76%)
Jan 24, 2022	15.26	15.49	14.79	15.46	4,404,997	-0.03(-0.21%)
Jan 21, 2022	15.71	15.78	15.39	15.49	2,686,107	-0.26(-1.63%)
Jan 20, 2022	16.19	16.46	15.72	15.75	1,926,488	-0.51(-3.12%)
Jan 19, 2022	16.87	16.88	16.26	16.26	1,641,760	-0.51(-3.03%)
Jan 18, 2022	16.83	16.88	16.66	16.77	2,680,415	-0.13(-0.78%)
Jan 14, 2022				16.90	0	+0.06(+0.34%)
Jan 13, 2022	16.74	16.95	16.69	16.84	2,173,906	+0.15(+0.92%)
Jan 12, 2022	16.82	16.86	16.62	16.69	2,042,437	-0.04(-0.23%)
Jan 11, 2022	16.79	16.79	16.47	16.73	1,973,944	+0.00(+0.00%)
Jan 10, 2022	16.81	16.95	16.67	16.73	3,237,256	-0.01(-0.09%)
Jan 07, 2022	16.64	16.94	16.64	16.74	2,397,511	+0.09(+0.52%)
Jan 06, 2022	16.58	16.72	16.45	16.65	1,318,058	+0.24(+1.44%)
Jan 05, 2022	16.56	16.70	16.37	16.42	2,391,833	-0.18(-1.10%)
Jan 04, 2022	16.37	16.79	16.37	16.60	1,725,888	+0.32(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.