Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.91	14.34	13.18	14.30	500	+0.39(+2.80%)
Jan 28, 2022	14.43	14.43	13.15	13.91	1,714	-0.26(-1.83%)
Jan 27, 2022	14.82	15.47	13.78	14.17	3,153	-0.13(-0.91%)
Jan 26, 2022	12.61	14.95	12.61	14.30	1,706	+0.26(+1.85%)
Jan 25, 2022	12.61	14.17	12.61	14.04	3,220	+1.04(+8.00%)
Jan 24, 2022	13.78	13.78	11.86	13.00	7,700	-1.30(-9.09%)
Jan 21, 2022	14.82	14.82	13.78	14.30	1,899	-0.52(-3.51%)
Jan 20, 2022	15.99	15.99	14.82	14.82	2,206	-0.91(-5.79%)
Jan 19, 2022	16.25	16.25	15.60	15.73	927	-0.18(-1.15%)
Jan 18, 2022	15.73	16.25	15.08	15.91	3,808	+0.05(+0.34%)
Jan 14, 2022				15.86	0	-0.78(-4.69%)
Jan 13, 2022	15.86	17.55	15.86	16.64	7,553	+0.78(+4.92%)
Jan 12, 2022	16.25	16.38	15.08	15.86	2,676	-0.39(-2.40%)
Jan 11, 2022	15.99	16.64	14.95	16.25	5,635	+0.26(+1.63%)
Jan 10, 2022	16.64	16.67	15.08	15.99	10,348	+0.00(+0.00%)
Jan 07, 2022	16.03	16.64	15.94	15.99	5,447	-0.39(-2.38%)
Jan 06, 2022	17.94	18.46	16.12	16.38	6,164	-1.04(-5.98%)
Jan 05, 2022	18.07	19.37	17.42	17.42	10,698	-0.65(-3.59%)
Jan 04, 2022	17.94	18.59	17.29	18.07	2,500	+0.39(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.