Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.800 -0.050 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.360			1.420	192,297	+0.07(+5.19%)
Jan 28, 2022	1.370	1.400	1.302	1.350	201,931	+0.04(+3.05%)
Jan 27, 2022	1.360	1.450	1.260	1.310	331,259	-0.06(-4.38%)
Jan 26, 2022	1.440	1.490	1.360	1.370	249,465	-0.03(-2.14%)
Jan 25, 2022	1.450	1.560	1.370	1.400	399,320	-0.17(-10.83%)
Jan 24, 2022	1.330	1.640	1.220	1.570	686,514	+0.18(+12.95%)
Jan 21, 2022	1.480	1.545	1.390	1.390	494,794	-0.13(-8.55%)
Jan 20, 2022	1.600	1.640	1.500	1.520	695,506	-0.04(-2.56%)
Jan 19, 2022	1.620	1.660	1.530	1.560	560,668	-0.05(-3.11%)
Jan 18, 2022	1.740	1.742	1.610	1.610	624,820	-0.11(-6.40%)
Jan 14, 2022				1.720	0	-0.05(-2.82%)
Jan 13, 2022	2.050	2.080	1.740	1.770	977,792	-0.28(-13.66%)
Jan 12, 2022	2.440	2.480	2.025	2.050	1,057,402	-0.32(-13.50%)
Jan 11, 2022	2.130	2.510	2.110	2.370	1,111,050	+0.24(+11.27%)
Jan 10, 2022	2.200	2.200	1.990	2.130	632,118	-0.09(-4.05%)
Jan 07, 2022	2.290	2.538	2.220	2.220	704,640	-0.12(-5.13%)
Jan 06, 2022	2.600	2.600	2.250	2.340	785,549	-0.23(-8.95%)
Jan 05, 2022	2.800	2.980	2.530	2.570	1,234,351	-0.30(-10.45%)
Jan 04, 2022	3.300	3.400	2.750	2.870	3,066,655	-0.38(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.