Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

8.320 +0.030 (+0.36%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.490	6.770	6.250	6.610	16,118	-0.04(-0.60%)
Jan 28, 2022	6.850	6.850	6.370	6.650	6,600	-0.32(-4.59%)
Jan 27, 2022	7.280	7.320	6.810	6.970	3,670	-0.28(-3.86%)
Jan 26, 2022	6.830	7.250	6.660	7.250	4,956	+0.32(+4.62%)
Jan 25, 2022	6.700	6.990	6.350	6.930	28,365	+0.13(+1.91%)
Jan 24, 2022	6.710	7.050	6.230	6.800	35,261	-0.01(-0.15%)
Jan 21, 2022	6.540	7.220	6.540	6.810	136,559	-0.44(-6.07%)
Jan 20, 2022	7.310	7.310	6.830	7.250	84,954	+0.06(+0.83%)
Jan 19, 2022	7.050	7.190	6.610	7.190	20,598	+0.16(+2.28%)
Jan 18, 2022	7.010	7.145	6.600	7.030	11,872	+0.02(+0.29%)
Jan 14, 2022				7.010	0	+0.01(+0.14%)
Jan 13, 2022	7.150	7.150	6.860	7.000	15,554	-0.22(-3.11%)
Jan 12, 2022	7.369	7.369	6.950	7.225	36,870	+0.12(+1.76%)
Jan 11, 2022	7.500	7.970	7.100	7.100	20,769	-0.26(-3.53%)
Jan 10, 2022	7.010	7.527	6.785	7.360	41,707	-0.09(-1.21%)
Jan 07, 2022	6.950	7.560	6.350	7.450	24,681	+0.36(+5.08%)
Jan 06, 2022	7.250	7.603	6.680	7.090	46,194	-0.32(-4.32%)
Jan 05, 2022	7.050	7.410	6.800	7.410	35,444	+0.40(+5.71%)
Jan 04, 2022	7.280	7.280	6.600	7.010	55,462	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.