Indicators

(TSV: HSTR )

0.2800 -0.0100 (-3.45%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7100		0.7000	0.7000	34,836	+0.00(+0.00%)
Jan 28, 2022	0.7000	0.7200	0.7000	0.7000	20,380	-0.02(-2.78%)
Jan 27, 2022	0.7400	0.7400	0.7100	0.7200	21,983	-0.02(-2.70%)
Jan 26, 2022	0.7300	0.7400	0.7300	0.7400	6,500	+0.01(+1.37%)
Jan 25, 2022	0.7500	0.7700	0.7200	0.7300	37,403	-0.02(-2.67%)
Jan 24, 2022	0.7600	0.7800	0.7500	0.7500	17,441	-0.01(-1.32%)
Jan 21, 2022	0.7900	0.7900	0.7600	0.7600	25,135	-0.03(-3.80%)
Jan 20, 2022	0.7600	0.7900	0.7600	0.7900	24,944	+0.06(+8.22%)
Jan 19, 2022	0.7400	0.7700	0.7100	0.7300	92,830	+0.00(+0.00%)
Jan 18, 2022	0.7200	0.7500	0.7100	0.7300	61,082	+0.01(+1.39%)
Jan 17, 2022	0.7600	0.7600	0.7200	0.7200	50,416	-0.06(-7.69%)
Jan 14, 2022	0.8000	0.8000	0.7800	0.7800	29,672	-0.04(-4.88%)
Jan 13, 2022	0.8000	0.8200	0.7800	0.8200	15,850	+0.00(+0.00%)
Jan 12, 2022	0.7800	0.8500	0.7800	0.8200	73,880	+0.00(+0.00%)
Jan 11, 2022	0.7800	0.8200	0.7800	0.8200	30,312	+0.04(+5.13%)
Jan 10, 2022	0.7800	0.7900	0.7800	0.7800	22,999	+0.01(+1.30%)
Jan 07, 2022	0.7600	0.7700	0.7400	0.7700	17,571	+0.00(+0.00%)
Jan 06, 2022	0.7700	0.7800	0.7500	0.7700	43,466	-0.01(-1.28%)
Jan 05, 2022	0.8000	0.8100	0.7800	0.7800	37,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.