Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.17	14.29	12.93	14.29	15,660	+1.29(+9.90%)
Jan 28, 2022	12.76	13.16	12.76	13.01	2,872	+0.26(+2.07%)
Jan 27, 2022	12.98	12.98	12.74	12.74	2,212	-0.10(-0.75%)
Jan 26, 2022	13.16	13.16	12.84	12.84	3,611	-0.06(-0.46%)
Jan 25, 2022	12.57	13.05	12.57	12.90	13,815	+0.27(+2.12%)
Jan 24, 2022	12.45	12.86	12.43	12.63	24,395	-0.14(-1.11%)
Jan 21, 2022	12.65	12.77	12.65	12.77	2,095	+0.04(+0.30%)
Jan 20, 2022	12.73	12.73	12.73	12.73	1,736	-0.32(-2.46%)
Jan 19, 2022	13.17	13.17	12.85	13.05	9,168	+0.27(+2.11%)
Jan 18, 2022	12.78	12.78	12.78	12.78	1,711	-0.12(-0.94%)
Jan 14, 2022				12.90	0	-0.03(-0.22%)
Jan 13, 2022	12.93	12.93	12.93	12.93	764	+0.11(+0.82%)
Jan 07, 2022				12.83	246	+0.06(+0.51%)
Jan 06, 2022	12.69	12.88	12.65	12.76	5,753	+0.19(+1.52%)
Jan 05, 2022	12.56	12.57	12.56	12.57	3,736	+0.02(+0.17%)
Jan 04, 2022	12.57	12.69	12.46	12.55	5,243	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.