Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.958 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.640	3.920	3.440	3.781	6,796	+0.32(+9.25%)
Jan 28, 2022	3.960	3.960	3.280	3.461	7,749	+0.18(+5.51%)
Jan 27, 2022	3.488	3.553	3.126	3.280	18,401	-0.48(-12.74%)
Jan 26, 2022	3.640	3.960	3.369	3.759	2,804	+0.24(+6.82%)
Jan 25, 2022	3.560	3.629	3.480	3.519	7,075	+0.04(+1.13%)
Jan 24, 2022	3.600	3.604	3.326	3.480	6,510	-0.12(-3.33%)
Jan 21, 2022	3.600	3.832	3.485	3.600	9,312	-0.03(-0.87%)
Jan 20, 2022	3.680	3.960	3.408	3.632	17,087	+0.11(+3.16%)
Jan 19, 2022	4.048	4.048	3.292	3.520	33,713	-0.54(-13.29%)
Jan 18, 2022	4.160	4.160	3.920	4.060	8,149	-0.06(-1.46%)
Jan 14, 2022				4.120	0	-0.08(-1.90%)
Jan 13, 2022	4.160	4.320	4.120	4.200	3,505	-0.08(-1.87%)
Jan 12, 2022	4.240	4.640	4.040	4.280	12,535	+0.16(+3.88%)
Jan 11, 2022	4.080	4.160	3.998	4.120	4,285	+0.08(+1.98%)
Jan 10, 2022	4.240	4.240	4.000	4.040	6,571	-0.04(-0.98%)
Jan 07, 2022	4.120	4.200	4.040	4.080	11,627	-0.08(-1.92%)
Jan 06, 2022	4.160	4.240	4.160	4.160	5,692	-0.12(-2.80%)
Jan 05, 2022	4.200	4.600	4.120	4.280	20,887	+0.08(+1.90%)
Jan 04, 2022	4.720	4.840	4.200	4.200	28,545	-0.56(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.