Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.04 48.36 77,505 -0.02(-0.04%)
Jan 28, 2022 48.76 48.76 47.40 48.38 29,998 +0.16(+0.33%)
Jan 27, 2022 49.09 49.56 47.98 48.22 48,557 +0.08(+0.17%)
Jan 26, 2022 48.92 49.35 48.05 48.14 42,187 -0.14(-0.29%)
Jan 25, 2022 47.73 48.59 47.06 48.27 35,566 -0.11(-0.23%)
Jan 24, 2022 47.35 48.44 46.39 48.39 67,572 -0.10(-0.21%)
Jan 21, 2022 50.40 50.40 48.40 48.49 72,183 -2.37(-4.65%)
Jan 20, 2022 52.49 52.91 50.82 50.85 53,139 -1.35(-2.59%)
Jan 19, 2022 53.02 53.11 52.02 52.20 26,308 +0.55(+1.06%)
Jan 18, 2022 52.21 52.30 51.39 51.66 32,990 -1.04(-1.98%)
Jan 14, 2022 52.70 0 -0.09(-0.18%)
Jan 13, 2022 53.37 53.77 52.65 52.80 72,237 -0.55(-1.04%)
Jan 12, 2022 52.51 53.47 52.51 53.35 104,866 +1.55(+3.00%)
Jan 11, 2022 50.85 51.85 50.60 51.80 29,324 +0.80(+1.58%)
Jan 10, 2022 51.44 51.77 50.68 50.99 55,968 -0.64(-1.24%)
Jan 07, 2022 50.95 51.64 50.88 51.63 48,106 +1.02(+2.01%)
Jan 06, 2022 51.20 51.39 50.33 50.61 52,504 -0.07(-0.15%)
Jan 05, 2022 50.22 51.94 50.22 50.69 127,861 +0.72(+1.44%)
Jan 04, 2022 49.21 50.24 49.21 49.97 97,160 +0.82(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.