Indicators

NNN REIT Inc (NY: NNN )

42.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.71	44.34	43.40	44.15	4,257,872	+0.43(+0.98%)
Jan 30, 2023	43.86	44.13	43.68	43.72	740,768	-0.22(-0.51%)
Jan 27, 2023	43.87	44.19	43.74	43.95	900,678	+0.34(+0.78%)
Jan 26, 2023	43.63	43.71	43.35	43.61	875,867	+0.12(+0.28%)
Jan 25, 2023	43.38	43.67	43.23	43.49	786,796	+0.02(+0.04%)
Jan 24, 2023	43.23	43.76	43.13	43.47	884,348	+0.05(+0.11%)
Jan 23, 2023	43.36	43.79	43.14	43.42	640,051	+0.00(+0.00%)
Jan 20, 2023	42.95	43.42	42.67	43.42	773,052	+0.36(+0.83%)
Jan 19, 2023	43.14	43.50	43.03	43.06	781,857	-0.31(-0.72%)
Jan 18, 2023	44.08	44.08	43.20	43.37	683,908	-0.63(-1.42%)
Jan 17, 2023	44.00	44.19	43.82	44.00	1,245,208	+0.17(+0.38%)
Jan 13, 2023	43.85	44.13	43.71	43.84	808,722	-0.44(-1.00%)
Jan 12, 2023	43.93	44.43	43.65	44.28	550,854	+0.60(+1.37%)
Jan 11, 2023	42.58	43.78	42.58	43.68	1,249,277	+1.31(+3.09%)
Jan 10, 2023	42.76	42.87	42.19	42.37	1,349,469	-0.54(-1.27%)
Jan 09, 2023	42.50	43.09	42.50	42.91	1,081,494	-0.05(-0.11%)
Jan 06, 2023	42.68	43.24	42.64	42.96	826,788	+0.40(+0.93%)
Jan 05, 2023	42.60	42.61	42.08	42.56	720,300	-0.35(-0.82%)
Jan 04, 2023	42.57	43.49	42.57	42.91	1,584,052	+0.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.