Indicators

Laird Superfood Inc (NY: LSF )

2.500 +0.160 (+6.84%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.210	1.208	1.179	1.200	7,153	+0.10(+9.09%)
Jan 30, 2023	1.220	1.250	1.070	1.100	13,888	-0.10(-8.33%)
Jan 27, 2023	1.260	1.270	1.160	1.200	45,974	-0.01(-0.66%)
Jan 26, 2023	1.280	1.280	1.200	1.208	22,499	-0.02(-1.79%)
Jan 25, 2023	1.260	1.270	1.220	1.230	28,944	-0.03(-2.37%)
Jan 24, 2023	1.150	1.260	1.150	1.260	19,862	+0.11(+9.56%)
Jan 23, 2023	1.210	1.210	1.140	1.150	53,468	-0.04(-3.36%)
Jan 20, 2023	1.220	1.250	1.170	1.190	22,826	+0.03(+2.59%)
Jan 19, 2023	1.400	1.400	1.160	1.160	19,682	+0.00(+0.00%)
Jan 18, 2023	1.270	1.270	1.130	1.160	29,026	-0.10(-7.94%)
Jan 17, 2023	1.230	1.330	1.160	1.260	119,654	+0.16(+14.55%)
Jan 13, 2023	1.000	1.130	1.000	1.100	62,226	+0.12(+12.23%)
Jan 12, 2023	1.050	1.070	0.9124	0.9801	66,427	-0.03(-2.96%)
Jan 11, 2023	0.8800	1.050	0.8500	1.010	110,202	+0.14(+16.09%)
Jan 10, 2023	0.8700	0.9499	0.8500	0.8700	77,543	-0.04(-3.92%)
Jan 09, 2023	0.9400	0.9400	0.8500	0.9055	23,942	+0.00(+0.43%)
Jan 06, 2023	0.9500	0.9698	0.8801	0.9016	60,819	-0.01(-1.37%)
Jan 05, 2023	0.8800	0.9500	0.8722	0.9141	15,812	+0.03(+3.88%)
Jan 04, 2023	0.8593	0.8999	0.8322	0.8800	32,858	+0.05(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.