Indicators

Skyworks Solutions (NQ: SWKS )

92.45 -1.60 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	103.92	105.56	103.86	105.48	1,703,378	+1.05(+1.00%)
Jan 30, 2023	105.48	106.15	104.35	104.44	1,619,396	-2.48(-2.32%)
Jan 27, 2023	106.78	107.75	106.19	106.92	1,438,397	-0.83(-0.77%)
Jan 26, 2023	105.79	107.89	104.77	107.74	1,717,976	+2.50(+2.38%)
Jan 25, 2023	101.76	105.54	101.47	105.24	1,736,697	+2.03(+1.97%)
Jan 24, 2023	103.77	105.63	102.83	103.21	1,797,509	-2.21(-2.10%)
Jan 23, 2023	101.71	105.88	100.74	105.43	2,910,502	+6.30(+6.36%)
Jan 20, 2023	97.34	99.26	95.78	99.13	1,721,843	+3.02(+3.14%)
Jan 19, 2023	97.00	97.79	95.94	96.11	1,912,147	-1.81(-1.85%)
Jan 18, 2023	99.58	100.79	97.91	97.91	1,544,566	-0.74(-0.75%)
Jan 17, 2023	97.28	99.86	97.28	98.65	2,804,961	+0.92(+0.94%)
Jan 13, 2023	96.28	97.83	95.93	97.73	1,007,405	+0.35(+0.36%)
Jan 12, 2023	96.80	98.61	95.22	97.38	1,715,853	+0.77(+0.80%)
Jan 11, 2023	94.34	96.65	93.52	96.62	1,701,563	+2.83(+3.02%)
Jan 10, 2023	93.29	94.14	91.90	93.79	1,559,747	+0.99(+1.07%)
Jan 09, 2023	93.22	94.75	92.09	92.80	1,746,329	+1.00(+1.09%)
Jan 06, 2023	89.77	92.37	89.07	91.80	1,858,672	+2.90(+3.27%)
Jan 05, 2023	89.01	90.56	88.48	88.89	2,049,542	-1.02(-1.13%)
Jan 04, 2023	88.27	90.06	88.00	89.91	2,044,281	+2.87(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.