Indicators

Penn Entertainment Inc (NQ: PENN )

16.86 -0.33 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.73	35.59	34.17	35.45	2,789,025	+0.95(+2.75%)
Jan 30, 2023	33.61	35.14	33.55	34.50	2,868,642	+0.31(+0.91%)
Jan 27, 2023	34.02	34.53	33.90	34.19	1,416,437	-0.07(-0.20%)
Jan 26, 2023	34.40	34.84	33.81	34.26	1,266,985	+0.30(+0.88%)
Jan 25, 2023	33.62	34.05	33.28	33.96	1,182,141	-0.22(-0.64%)
Jan 24, 2023	33.85	34.38	33.69	34.18	1,654,200	+0.26(+0.77%)
Jan 23, 2023	33.11	34.05	33.00	33.92	1,716,839	+1.07(+3.26%)
Jan 20, 2023	31.93	32.91	31.87	32.85	2,084,390	+1.09(+3.43%)
Jan 19, 2023	31.44	32.06	31.35	31.76	2,694,550	-0.11(-0.35%)
Jan 18, 2023	32.90	33.41	31.84	31.87	1,514,689	-0.61(-1.88%)
Jan 17, 2023	32.58	32.94	32.34	32.48	1,580,606	-0.29(-0.88%)
Jan 13, 2023	32.25	32.96	32.14	32.77	1,287,746	+0.25(+0.77%)
Jan 12, 2023	31.75	32.54	31.32	32.52	1,966,250	+1.02(+3.24%)
Jan 11, 2023	31.27	31.70	31.10	31.50	2,602,018	+0.19(+0.61%)
Jan 10, 2023	30.10	31.34	29.61	31.31	3,198,384	+1.22(+4.05%)
Jan 09, 2023	29.78	30.45	29.17	30.09	2,753,060	-0.23(-0.76%)
Jan 06, 2023	30.16	30.81	29.92	30.32	2,563,070	-0.09(-0.30%)
Jan 05, 2023	30.77	31.13	30.25	30.41	2,421,380	-0.75(-2.41%)
Jan 04, 2023	29.85	31.18	29.56	31.16	2,530,191	+1.89(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.