Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	266.22	277.50	262.28	272.78	629,758	+8.37(+3.17%)
Jan 30, 2023	267.67	271.20	263.12	264.41	449,879	-8.34(-3.06%)
Jan 27, 2023	255.80	278.10	255.80	272.75	728,288	+16.93(+6.62%)
Jan 26, 2023	259.00	261.57	249.07	255.82	431,993	-1.76(-0.68%)
Jan 25, 2023	253.54	258.68	250.54	257.58	348,570	-1.09(-0.42%)
Jan 24, 2023	257.19	260.99	255.75	258.67	209,362	-2.35(-0.90%)
Jan 23, 2023	250.76	264.43	248.30	261.02	527,790	+12.10(+4.86%)
Jan 20, 2023	243.26	249.45	240.87	248.92	306,122	+8.46(+3.52%)
Jan 19, 2023	238.52	243.44	235.52	240.46	350,636	-2.48(-1.02%)
Jan 18, 2023	239.21	254.32	227.33	242.94	468,501	+4.68(+1.96%)
Jan 17, 2023	241.37	243.38	237.13	238.26	275,806	-3.83(-1.58%)
Jan 13, 2023	238.49	242.16	235.03	242.09	276,930	+2.09(+0.87%)
Jan 12, 2023	238.06	240.09	232.27	240.00	308,132	+3.36(+1.42%)
Jan 11, 2023	235.20	240.06	231.51	236.64	370,258	+4.51(+1.94%)
Jan 10, 2023	227.41	232.54	223.63	232.13	304,057	+4.72(+2.08%)
Jan 09, 2023	227.21	234.90	222.02	227.41	392,027	+4.66(+2.09%)
Jan 06, 2023	212.95	225.95	211.55	222.75	375,207	+12.19(+5.79%)
Jan 05, 2023	206.88	212.19	204.02	210.56	389,575	-0.30(-0.14%)
Jan 04, 2023	210.98	214.07	206.89	210.86	423,535	+2.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.