Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2674 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.130	4.180	3.950	4.010	8,418	-0.01(-0.25%)
Jan 30, 2023	3.950	4.170	3.950	4.020	13,312	+0.01(+0.25%)
Jan 27, 2023	3.977	4.259	3.950	4.010	4,746	-0.04(-0.99%)
Jan 26, 2023	4.100	4.390	4.015	4.050	19,997	-0.10(-2.41%)
Jan 25, 2023	4.241	4.241	3.950	4.150	19,785	-0.13(-3.04%)
Jan 24, 2023	4.400	4.400	4.210	4.280	6,574	-0.12(-2.73%)
Jan 23, 2023	4.680	4.680	4.400	4.400	5,739	-0.22(-4.76%)
Jan 20, 2023	4.750	4.770	4.600	4.620	8,829	-0.12(-2.53%)
Jan 19, 2023	4.830	4.830	4.500	4.740	10,439	-0.10(-2.07%)
Jan 18, 2023	4.950	4.950	4.621	4.840	4,245	-0.13(-2.62%)
Jan 17, 2023	4.690	5.170	4.530	4.970	26,427	+0.27(+5.74%)
Jan 13, 2023	4.541	4.720	4.541	4.700	4,857	-0.05(-1.05%)
Jan 12, 2023	4.810	4.870	4.440	4.750	17,476	-0.06(-1.25%)
Jan 11, 2023	4.950	4.950	4.650	4.810	5,734	-0.18(-3.61%)
Jan 10, 2023	5.002	5.390	4.860	4.990	2,724	+0.31(+6.62%)
Jan 09, 2023	4.860	5.100	4.580	4.680	42,601	-0.28(-5.65%)
Jan 06, 2023	4.700	5.081	4.330	4.960	21,076	+0.30(+6.44%)
Jan 05, 2023	4.270	5.000	4.000	4.660	21,247	+0.50(+11.91%)
Jan 04, 2023	4.260	4.470	4.088	4.164	14,202	-0.09(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.