Indicators

NetApp (NQ: NTAP )

101.33 +0.39 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.52	64.19	62.23	64.16	4,451,744	+0.70(+1.10%)
Jan 30, 2023	63.15	64.19	63.03	63.47	1,754,183	-0.03(-0.05%)
Jan 27, 2023	63.75	64.41	63.39	63.50	1,779,695	-0.24(-0.38%)
Jan 26, 2023	64.91	65.19	63.60	63.74	2,412,942	-0.56(-0.87%)
Jan 25, 2023	64.28	64.57	63.59	64.30	1,251,204	-0.47(-0.73%)
Jan 24, 2023	64.87	65.38	64.45	64.77	1,081,431	-0.15(-0.22%)
Jan 23, 2023	63.90	65.43	63.67	64.92	1,360,559	+1.49(+2.35%)
Jan 20, 2023	62.51	63.50	61.99	63.43	1,112,008	+0.93(+1.49%)
Jan 19, 2023	62.77	62.95	61.80	62.50	1,599,643	-0.44(-0.69%)
Jan 18, 2023	63.27	63.76	62.74	62.93	1,717,030	+0.18(+0.29%)
Jan 17, 2023	62.79	63.44	62.45	62.75	2,404,120	+0.11(+0.17%)
Jan 13, 2023	61.71	62.91	61.62	62.64	1,545,848	+0.59(+0.95%)
Jan 12, 2023	62.29	62.57	61.65	62.05	1,725,014	-0.39(-0.62%)
Jan 11, 2023	62.49	62.71	61.71	62.44	1,471,029	+0.23(+0.37%)
Jan 10, 2023	60.87	62.49	60.85	62.21	1,893,067	+0.40(+0.64%)
Jan 09, 2023	61.88	63.09	61.77	61.81	2,657,610	+0.15(+0.24%)
Jan 06, 2023	60.09	62.07	59.59	61.66	1,509,701	+2.25(+3.78%)
Jan 05, 2023	59.54	59.78	58.78	59.42	1,260,835	-0.10(-0.16%)
Jan 04, 2023	59.33	60.33	59.16	59.51	2,348,610	+1.10(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.