Indicators

(CSE: GUMY )

0.0350 UNCHANGED

Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0250	0.0300	0.0250	0.0300	86,128	+0.00(+20.00%)
Jan 30, 2023	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Jan 25, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Jan 23, 2023	0.0250			0.0250	979	+0.00(+0.00%)
Jan 19, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Jan 17, 2023	0.0300			0.0300	80	+0.00(+0.00%)
Jan 16, 2023	0.0300	0.0300	0.0250	0.0300	138,497	+0.00(+20.00%)
Jan 13, 2023	0.0350	0.0350	0.0250	0.0250	61,700	-0.00(-16.67%)
Jan 11, 2023	0.0300			0.0300	0	-0.01(-14.29%)
Jan 10, 2023	0.0350	0.0350	0.0350	0.0350	24,000	+0.00(+0.00%)
Jan 09, 2023	0.0350	0.0350	0.0350	0.0350	22,966	+0.00(+0.00%)
Jan 06, 2023	0.0350	0.0350	0.0350	0.0350	106,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.