Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.860 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.610 2.680 2.530 2.530 219,437 -0.11(-4.17%)
Jan 30, 2024 2.720 2.720 2.615 2.640 145,200 -0.11(-4.00%)
Jan 29, 2024 2.740 2.828 2.700 2.750 182,038 +0.01(+0.36%)
Jan 26, 2024 2.630 2.810 2.630 2.740 312,483 +0.14(+5.38%)
Jan 25, 2024 2.470 2.600 2.470 2.600 205,102 +0.16(+6.56%)
Jan 24, 2024 2.590 2.600 2.380 2.440 327,455 -0.12(-4.69%)
Jan 23, 2024 2.560 2.620 2.440 2.560 304,757 +0.06(+2.40%)
Jan 22, 2024 2.430 2.605 2.360 2.500 558,256 +0.14(+5.93%)
Jan 19, 2024 2.240 2.360 2.110 2.360 556,614 +0.15(+6.79%)
Jan 18, 2024 2.310 2.360 2.200 2.210 786,275 -0.09(-3.91%)
Jan 17, 2024 2.280 2.320 2.250 2.300 184,912 -0.04(-1.71%)
Jan 16, 2024 2.350 2.360 2.270 2.340 407,791 -0.01(-0.43%)
Jan 12, 2024 2.410 2.460 2.300 2.350 382,033 +0.00(+0.00%)
Jan 11, 2024 2.540 2.540 2.260 2.350 604,073 -0.19(-7.48%)
Jan 10, 2024 2.500 2.540 2.410 2.540 246,303 +0.04(+1.60%)
Jan 09, 2024 2.500 2.615 2.470 2.500 241,781 -0.07(-2.72%)
Jan 08, 2024 2.430 2.580 2.430 2.570 316,886 +0.14(+5.76%)
Jan 05, 2024 2.350 2.460 2.310 2.430 366,895 +0.07(+2.97%)
Jan 04, 2024 2.450 2.450 2.290 2.360 324,578 -0.09(-3.67%)
Jan 03, 2024 2.470 2.480 2.410 2.450 322,973 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.