Vaneck Steel ETF (NY: SLX )

55.85 USD -0.46 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 34.82 34.86 34.21 34.48 30,429 -0.51(-1.46%)
Oct 30, 2019 35.13 35.13 34.72 34.99 16,699 -0.39(-1.10%)
Oct 29, 2019 35.21 35.47 35.21 35.38 3,475 +0.08(+0.23%)
Oct 28, 2019 34.89 35.36 34.89 35.30 16,924 +0.63(+1.82%)
Oct 25, 2019 34.25 34.76 34.25 34.67 8,600 +0.57(+1.67%)
Oct 24, 2019 34.27 34.43 33.79 34.10 4,497 -0.12(-0.35%)
Oct 23, 2019 34.20 34.23 34.09 34.22 6,659 -0.02(-0.06%)
Oct 22, 2019 33.85 34.26 33.70 34.24 5,761 +0.48(+1.42%)
Oct 21, 2019 33.85 34.01 33.74 33.76 10,919 +0.28(+0.84%)
Oct 18, 2019 33.73 33.75 33.47 33.48 8,300 -0.02(-0.06%)
Oct 17, 2019 33.69 33.72 33.42 33.50 4,491 +0.15(+0.45%)
Oct 16, 2019 33.69 33.87 33.27 33.35 11,650 -0.66(-1.94%)
Oct 15, 2019 33.90 34.39 33.67 34.01 14,380 +0.24(+0.71%)
Oct 14, 2019 33.96 33.96 33.75 33.77 6,416 -0.74(-2.14%)
Oct 11, 2019 34.00 34.68 33.98 34.51 26,500 +1.32(+3.98%)
Oct 10, 2019 32.41 33.23 32.41 33.19 13,118 +0.91(+2.82%)
Oct 09, 2019 32.51 32.73 31.98 32.28 3,061 +0.05(+0.16%)
Oct 08, 2019 32.52 32.58 32.23 32.23 12,214 -0.60(-1.83%)
Oct 07, 2019 33.09 33.17 32.83 32.83 4,773 -0.35(-1.05%)
Oct 04, 2019 32.80 33.18 32.80 33.18 4,200 +0.43(+1.31%)
Oct 03, 2019 32.40 32.79 32.20 32.75 9,815 +0.28(+0.86%)
Oct 02, 2019 32.72 32.77 32.39 32.47 6,661 -0.97(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X