Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.77 +0.51 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.497 9.551 9.424 9.424 236,509 -0.14(-1.44%)
Oct 28, 2004 9.541 9.561 9.468 9.561 239,978 +0.01(+0.10%)
Oct 27, 2004 9.458 9.551 9.375 9.551 418,738 -0.02(-0.20%)
Oct 26, 2004 9.384 9.580 9.360 9.571 327,317 +0.21(+2.25%)
Oct 25, 2004 9.330 9.409 9.330 9.360 324,665 +0.00(+0.05%)
Oct 22, 2004 9.522 9.571 9.335 9.355 370,579 -0.17(-1.75%)
Oct 21, 2004 9.340 9.541 9.311 9.522 316,706 +0.15(+1.62%)
Oct 20, 2004 9.419 9.453 9.316 9.370 375,476 -0.07(-0.73%)
Oct 19, 2004 9.453 9.556 9.375 9.438 357,519 +0.04(+0.47%)
Oct 18, 2004 9.404 9.463 9.316 9.394 348,540 +0.00(+0.05%)
Oct 15, 2004 9.247 9.389 9.242 9.389 358,947 +0.15(+1.59%)
Oct 14, 2004 9.125 9.262 9.120 9.242 224,877 +0.12(+1.29%)
Oct 13, 2004 9.213 9.213 9.115 9.125 344,459 -0.06(-0.69%)
Oct 12, 2004 9.061 9.188 8.978 9.188 237,529 +0.13(+1.41%)
Oct 11, 2004 9.120 9.120 8.992 9.061 273,445 +0.01(+0.11%)
Oct 08, 2004 9.071 9.218 9.041 9.051 345,479 -0.04(-0.43%)
Oct 07, 2004 9.262 9.262 9.090 9.090 269,567 -0.18(-1.90%)
Oct 06, 2004 9.272 9.286 9.203 9.267 268,343 +0.03(+0.37%)
Oct 05, 2004 9.228 9.272 9.164 9.232 253,242 +0.00(+0.05%)
Oct 04, 2004 9.164 9.242 9.110 9.228 373,640 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.