Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4708 4912 4660 4871 0 +187.02(+3.99%)
Oct 30, 2008 4449 4684 4449 4684 0 +277.12(+6.29%)
Oct 29, 2008 4623 4623 4396 4407 0 +6.55(+0.15%)
Oct 28, 2008 4161 4426 4110 4400 0 +33.10(+0.76%)
Oct 27, 2008 4301 4392 4301 4367 0 -212.75(-4.65%)
Oct 24, 2008 4599 4604 4580 4580 0 -150.89(-3.19%)
Oct 23, 2008 4706 4731 4706 4731 0 -132.08(-2.72%)
Oct 22, 2008 4844 4956 4839 4863 0 -80.13(-1.62%)
Oct 21, 2008 4989 5045 4890 4943 0 +10.88(+0.22%)
Oct 20, 2008 4845 4932 4806 4932 0 -28.56(-0.58%)
Oct 17, 2008 4994 5024 4925 4960 0 -115.57(-2.28%)
Oct 16, 2008 5069 5086 5069 5076 0 -170.29(-3.25%)
Oct 15, 2008 5225 5246 5179 5246 0 -45.30(-0.86%)
Oct 14, 2008 5321 5321 5277 5292 0 +271.12(+5.40%)
Oct 13, 2008 4996 5026 4971 5020 0 -110.27(-2.15%)
Oct 10, 2008 5183 5295 5131 5131 0 +0.00(+0.00%)
Oct 09, 2008 5183 5295 5131 5131 0 -75.69(-1.45%)
Oct 08, 2008 5374 5412 5206 5206 0 -318.26(-5.76%)
Oct 07, 2008 5353 5539 5352 5525 0 +18.96(+0.34%)
Oct 06, 2008 5567 5591 5506 5506 0 -236.53(-4.12%)
Oct 03, 2008 5612 5748 5558 5742 0 +38.51(+0.68%)
Oct 02, 2008 5764 5840 5672 5704 0 -60.29(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.