Indicators

Fabrinet (NY: FN )

209.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.90	14.14	13.53	14.08	79,217	+0.22(+1.59%)
Oct 28, 2010	15.85	15.85	13.85	13.86	302,350	-2.13(-13.32%)
Oct 27, 2010	15.93	16.28	15.80	15.99	55,366	-0.31(-1.90%)
Oct 25, 2010	16.72	16.98	16.20	16.30	101,097	-0.33(-1.98%)
Oct 22, 2010	16.92	16.92	16.05	16.63	34,231	-0.25(-1.48%)
Oct 21, 2010	17.87	17.93	16.26	16.88	120,987	-0.87(-4.90%)
Oct 20, 2010	17.51	18.00	17.45	17.75	45,543	+0.26(+1.49%)
Oct 19, 2010	18.60	18.60	17.27	17.49	178,924	-1.32(-7.02%)
Oct 18, 2010	19.28	19.41	18.66	18.81	75,393	-0.38(-1.98%)
Oct 15, 2010	18.51	19.47	18.05	19.19	262,554	+1.02(+5.61%)
Oct 14, 2010	16.89	18.60	16.80	18.17	185,127	+1.34(+7.96%)
Oct 13, 2010	16.10	17.06	16.01	16.83	153,552	+0.60(+3.70%)
Oct 12, 2010	15.33	16.25	14.85	16.23	82,418	+0.85(+5.53%)
Oct 11, 2010	15.10	15.53	15.03	15.38	87,932	+0.32(+2.12%)
Oct 08, 2010	15.06	15.52	14.70	15.06	183,129	-0.05(-0.33%)
Oct 07, 2010	15.35	15.50	14.54	15.11	193	-0.28(-1.82%)
Oct 06, 2010	16.83	16.83	15.05	15.39	259,529	-1.32(-7.90%)
Oct 05, 2010	16.90	16.98	16.30	16.71	105,217	-0.06(-0.36%)
Oct 04, 2010	16.41	17.33	16.17	16.77	247,228	+0.36(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.