Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.640	4.640	4.200	4.200	116,815	-0.30(-6.67%)
Oct 28, 2011	4.200	4.500	4.180	4.500	85,815	+0.32(+7.66%)
Oct 27, 2011	4.220	4.300	4.160	4.180	63,110	+0.03(+0.72%)
Oct 26, 2011	4.180	4.180	4.130	4.150	14,868	+0.03(+0.73%)
Oct 25, 2011	4.150	4.210	4.100	4.120	23,922	-0.05(-1.20%)
Oct 24, 2011	4.200	4.200	4.130	4.170	12,762	+0.07(+1.71%)
Oct 21, 2011	4.150	4.150	4.050	4.100	14,980	+0.06(+1.49%)
Oct 20, 2011	3.950	4.110	3.950	4.040	20,304	+0.09(+2.28%)
Oct 19, 2011	4.000	4.010	3.950	3.950	37,376	-0.09(-2.23%)
Oct 18, 2011	4.080	4.090	4.000	4.040	19,487	-0.02(-0.49%)
Oct 17, 2011	4.190	4.190	4.040	4.060	12,779	-0.10(-2.40%)
Oct 14, 2011	4.150	4.160	4.090	4.160	30,723	+0.06(+1.46%)
Oct 13, 2011	4.120	4.120	3.950	4.100	67,881	+0.00(+0.00%)
Oct 12, 2011	4.130	4.150	4.070	4.100	17,484	+0.02(+0.49%)
Oct 11, 2011	4.150	4.150	4.070	4.080	10,698	+0.01(+0.25%)
Oct 07, 2011	4.140	4.140	4.000	4.070	19,493	-0.02(-0.49%)
Oct 06, 2011	4.100	4.140	3.970	4.090	51,301	+0.12(+3.02%)
Oct 05, 2011	3.700	3.970	3.700	3.970	55,849	+0.29(+7.88%)
Oct 04, 2011	3.740	3.740	3.500	3.680	50,450	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.