Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.665 -0.285 (-9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.400 2.470 2.280 2.470 3,665 +0.07(+2.92%)
Oct 30, 2018 2.271 2.470 2.271 2.400 22,848 +0.02(+0.84%)
Oct 29, 2018 2.440 2.460 2.250 2.380 17,118 -0.04(-1.65%)
Oct 26, 2018 2.880 3.150 2.250 2.420 68,500 -0.48(-16.55%)
Oct 25, 2018 3.100 3.150 2.900 2.900 3,116 -0.20(-6.45%)
Oct 24, 2018 3.050 3.150 2.830 3.100 19,870 -0.03(-0.96%)
Oct 23, 2018 3.150 3.310 3.080 3.130 22,837 -0.18(-5.44%)
Oct 22, 2018 3.476 3.525 3.160 3.310 12,610 -0.17(-4.89%)
Oct 19, 2018 3.570 3.570 3.400 3.480 9,400 -0.11(-3.06%)
Oct 18, 2018 3.570 3.590 3.570 3.590 509 +0.02(+0.56%)
Oct 17, 2018 3.580 3.580 3.500 3.570 7,425 +0.03(+0.85%)
Oct 16, 2018 3.500 3.590 3.500 3.540 7,639 +0.00(+0.00%)
Oct 15, 2018 3.590 3.590 3.500 3.540 21,109 +0.01(+0.28%)
Oct 12, 2018 3.620 3.620 3.530 3.530 1,200 -0.01(-0.28%)
Oct 11, 2018 3.500 3.620 3.500 3.540 3,915 +0.03(+0.85%)
Oct 10, 2018 3.610 3.640 3.500 3.510 12,788 -0.10(-2.77%)
Oct 09, 2018 3.720 3.730 3.600 3.610 5,221 -0.13(-3.48%)
Oct 08, 2018 3.590 3.740 3.568 3.740 3,060 +0.17(+4.76%)
Oct 05, 2018 3.730 3.810 3.570 3.570 9,500 -0.19(-5.05%)
Oct 04, 2018 3.790 3.820 3.620 3.760 5,926 -0.04(-1.05%)
Oct 03, 2018 3.770 3.990 3.723 3.800 56,736 +0.13(+3.68%)
Oct 02, 2018 3.690 3.801 3.500 3.665 25,325 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.