Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.963	6.173	5.753	6.163	18,741,414	+0.03(+0.49%)
Oct 30, 2019	5.903	6.343	5.404	6.133	56,290,940	+1.11(+22.07%)
Oct 29, 2019	4.135	5.034	3.995	5.024	61,734,420	+1.23(+32.37%)
Oct 28, 2019	3.796	4.714	3.546	3.796	91,010,936	-1.20(-24.00%)
Oct 25, 2019	6.003	6.153	4.954	4.994	69,567,712	-2.20(-30.56%)
Oct 24, 2019	7.871	7.891	7.042	7.192	26,099,720	-1.00(-12.20%)
Oct 23, 2019	8.130	8.240	7.961	8.190	7,184,272	+0.10(+1.23%)
Oct 22, 2019	8.091	8.150	7.921	8.091	5,297,601	+0.06(+0.75%)
Oct 21, 2019	7.751	8.101	7.641	8.031	6,299,848	+0.28(+3.61%)
Oct 18, 2019	7.901	8.051	7.641	7.751	14,043,754	-0.07(-0.89%)
Oct 17, 2019	7.921	8.370	7.801	7.821	7,909,248	-0.05(-0.63%)
Oct 16, 2019	7.761	7.971	7.641	7.871	5,306,505	+0.17(+2.20%)
Oct 15, 2019	7.591	7.921	7.551	7.701	6,986,849	+0.04(+0.52%)
Oct 14, 2019	8.101	8.101	7.391	7.661	12,792,504	-0.35(-4.36%)
Oct 11, 2019	8.061	8.790	7.791	8.011	39,624,728	+0.23(+2.95%)
Oct 10, 2019	7.831	8.420	7.501	7.781	44,729,856	-0.14(-1.77%)
Oct 09, 2019	10.89	11.19	10.66	7.921	6,482,740	-2.97(-27.25%)
Oct 08, 2019	11.40	11.57	10.82	10.89	10,746,078	-0.60(-5.22%)
Oct 07, 2019	10.99	12.28	10.89	11.49	15,798,172	+0.63(+5.80%)
Oct 04, 2019	9.679	10.96	9.619	10.86	16,388,201	+1.32(+13.82%)
Oct 03, 2019	9.079	9.559	8.999	9.539	9,782,019	+0.59(+6.58%)
Oct 02, 2019	9.739	9.739	8.910	8.950	14,721,304	-0.94(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PG&E Corp (NY: PCG )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

PG&E Corp (NY: PCG )

Historical Prices

Sections

Services

Contact Information