Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.650 1.661 1.609 1.610 278,798 -0.03(-1.83%)
Oct 30, 2023 1.590 1.660 1.570 1.640 424,381 +0.05(+3.14%)
Oct 27, 2023 1.620 1.630 1.570 1.590 306,489 -0.03(-1.85%)
Oct 26, 2023 1.690 1.690 1.600 1.620 734,864 -0.06(-3.57%)
Oct 25, 2023 1.700 1.710 1.650 1.680 671,608 -0.04(-2.33%)
Oct 24, 2023 1.710 1.780 1.680 1.720 604,728 +0.02(+1.18%)
Oct 23, 2023 1.720 1.750 1.670 1.700 975,500 -0.02(-1.16%)
Oct 20, 2023 1.730 1.750 1.690 1.720 257,579 -0.02(-1.15%)
Oct 19, 2023 1.780 1.780 1.715 1.740 309,523 +0.00(+0.00%)
Oct 18, 2023 1.720 1.750 1.690 1.740 259,970 +0.01(+0.58%)
Oct 17, 2023 1.730 1.800 1.700 1.730 472,650 -0.01(-0.57%)
Oct 16, 2023 1.740 1.770 1.725 1.740 456,465 +0.02(+1.16%)
Oct 13, 2023 1.740 1.785 1.700 1.720 1,070,007 -0.05(-2.82%)
Oct 12, 2023 1.850 1.860 1.710 1.770 362,180 -0.07(-3.80%)
Oct 11, 2023 1.800 1.870 1.770 1.840 541,604 +0.01(+0.55%)
Oct 10, 2023 1.810 1.880 1.750 1.830 632,282 +0.08(+4.57%)
Oct 09, 2023 1.780 1.785 1.670 1.750 380,996 -0.04(-2.23%)
Oct 06, 2023 1.770 1.810 1.720 1.790 404,919 +0.03(+1.70%)
Oct 05, 2023 1.890 1.920 1.760 1.760 540,044 -0.13(-6.88%)
Oct 04, 2023 1.930 1.930 1.850 1.890 268,785 +0.00(+0.00%)
Oct 03, 2023 1.940 1.990 1.880 1.890 274,952 -0.07(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.