Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

11.22 +0.30 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.528 5.642 5.468 5.617 1,296,710 +0.12(+2.16%)
Oct 30, 2023 5.458 5.567 5.379 5.498 1,098,810 +0.11(+2.02%)
Oct 27, 2023 5.409 5.468 5.330 5.389 1,224,236 -0.02(-0.37%)
Oct 26, 2023 5.211 5.458 5.201 5.409 935,141 +0.20(+3.80%)
Oct 25, 2023 5.161 5.250 5.037 5.211 1,090,674 -0.03(-0.57%)
Oct 24, 2023 5.270 5.349 5.166 5.240 815,142 +0.02(+0.38%)
Oct 23, 2023 5.171 5.364 5.161 5.221 731,586 -0.01(-0.19%)
Oct 20, 2023 5.379 5.438 5.221 5.230 920,245 -0.12(-2.22%)
Oct 19, 2023 5.498 5.577 5.339 5.349 811,212 -0.15(-2.70%)
Oct 18, 2023 5.676 5.726 5.438 5.498 989,702 -0.29(-4.97%)
Oct 17, 2023 5.696 5.914 5.686 5.785 1,552,647 +0.01(+0.17%)
Oct 16, 2023 5.874 5.941 5.746 5.775 1,307,106 +0.00(+0.00%)
Oct 13, 2023 6.033 6.033 5.706 5.775 914,983 -0.18(-2.99%)
Oct 12, 2023 6.251 6.251 5.894 5.954 1,002,011 -0.30(-4.75%)
Oct 11, 2023 6.142 6.261 6.053 6.251 994,212 +0.17(+2.77%)
Oct 10, 2023 5.993 6.122 5.933 6.082 760,973 +0.10(+1.66%)
Oct 09, 2023 5.775 6.013 5.727 5.983 889,266 +0.15(+2.55%)
Oct 06, 2023 5.795 5.874 5.676 5.835 1,947,213 +0.00(+0.00%)
Oct 05, 2023 5.746 5.864 5.681 5.835 1,337,514 +0.06(+1.03%)
Oct 04, 2023 5.528 5.825 5.528 5.775 2,157,388 -0.03(-0.51%)
Oct 03, 2023 6.003 6.004 5.547 5.805 1,372,116 -0.37(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.