Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantalope Inc (NQ: CTLP )

6.240 +0.110 (+1.79%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.590 3.660 3.450 3.630 1,404,076 +0.05(+1.40%)
Nov 29, 2022 3.430 3.610 3.340 3.580 650,323 +0.20(+5.92%)
Nov 28, 2022 3.410 3.475 3.320 3.380 236,906 -0.04(-1.17%)
Nov 25, 2022 3.410 3.460 3.245 3.420 125,798 +0.02(+0.59%)
Nov 23, 2022 3.350 3.500 3.250 3.400 218,680 +0.09(+2.72%)
Nov 22, 2022 3.270 3.360 3.170 3.310 234,593 +0.03(+0.91%)
Nov 21, 2022 3.460 3.460 3.230 3.280 404,235 -0.11(-3.24%)
Nov 18, 2022 3.390 3.410 3.285 3.390 202,265 +0.08(+2.42%)
Nov 17, 2022 3.370 3.440 3.180 3.310 212,619 -0.14(-4.06%)
Nov 16, 2022 3.250 3.500 3.250 3.450 316,645 +0.16(+4.86%)
Nov 15, 2022 3.330 3.390 3.210 3.290 448,050 +0.02(+0.61%)
Nov 14, 2022 3.190 3.330 3.187 3.270 557,126 +0.04(+1.24%)
Nov 11, 2022 2.950 3.320 2.950 3.230 627,292 +0.26(+8.75%)
Nov 10, 2022 3.020 3.130 2.940 2.970 485,717 +0.12(+4.39%)
Nov 09, 2022 3.200 3.200 2.840 2.845 533,955 -0.36(-11.37%)
Nov 08, 2022 3.150 3.310 2.770 3.210 1,228,755 -0.12(-3.60%)
Nov 07, 2022 3.370 3.380 3.110 3.330 541,858 -0.04(-1.19%)
Nov 04, 2022 3.370 3.390 3.280 3.370 278,173 +0.04(+1.20%)
Nov 03, 2022 3.270 3.375 3.170 3.330 291,106 +0.02(+0.60%)
Nov 02, 2022 3.360 3.470 3.300 3.310 240,028 -0.08(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.