Skip to main content

Vaneck Steel ETF (NY: SLX )

67.63 +2.06 (+3.14%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 32.12 32.21 32.00 32.02 236,193 -0.02(-0.07%)
Nov 29, 2017 31.90 32.17 31.90 32.04 14,383 +0.07(+0.21%)
Nov 28, 2017 31.90 32.02 31.38 31.97 48,657 +0.14(+0.45%)
Nov 27, 2017 32.25 32.25 31.72 31.83 53,964 -0.27(-0.85%)
Nov 24, 2017 32.24 32.34 32.10 32.10 11,021 +0.22(+0.69%)
Nov 22, 2017 31.80 31.97 31.80 31.88 20,024 +0.29(+0.91%)
Nov 21, 2017 31.47 31.76 31.47 31.59 13,905 +0.41(+1.31%)
Nov 20, 2017 31.03 31.22 30.90 31.19 42,886 +0.30(+0.98%)
Nov 17, 2017 30.64 31.01 30.57 30.88 25,659 +0.24(+0.79%)
Nov 16, 2017 30.59 30.72 30.49 30.64 20,653 +0.22(+0.72%)
Nov 15, 2017 29.95 30.49 29.64 30.42 73,521 -0.05(-0.17%)
Nov 14, 2017 31.15 31.15 30.40 30.48 115,224 -0.91(-2.89%)
Nov 13, 2017 31.18 31.58 30.99 31.38 46,476 -0.11(-0.36%)
Nov 10, 2017 31.69 31.90 31.33 31.50 35,648 -0.13(-0.41%)
Nov 09, 2017 31.61 31.73 31.35 31.63 57,089 -0.53(-1.65%)
Nov 08, 2017 32.07 32.23 31.90 32.15 55,352 -0.01(-0.02%)
Nov 07, 2017 32.47 32.47 32.08 32.16 51,259 -0.54(-1.66%)
Nov 06, 2017 32.62 32.76 32.48 32.71 58,071 +0.47(+1.45%)
Nov 03, 2017 32.58 32.58 32.07 32.24 109,713 -0.36(-1.11%)
Nov 02, 2017 32.46 32.75 32.46 32.60 56,004 +0.31(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.