Indicators

Marsh & McLennan (NY: MMC )

209.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.10	35.32	34.61	34.77	1,276,298	+0.16(+0.47%)
Nov 27, 2002	33.51	34.95	33.44	34.60	2,512,547	+1.17(+3.50%)
Nov 26, 2002	34.21	34.21	33.08	33.43	4,104,899	-0.77(-2.26%)
Nov 25, 2002	34.76	34.84	33.70	34.21	3,135,830	-0.55(-1.59%)
Nov 22, 2002	34.73	35.15	34.72	34.76	2,717,004	-0.20(-0.57%)
Nov 21, 2002	34.80	35.28	34.69	34.96	4,225,592	+0.41(+1.19%)
Nov 20, 2002	34.60	34.60	34.09	34.55	3,399,751	-0.06(-0.17%)
Nov 19, 2002	34.41	35.17	34.27	34.60	1,577,825	+0.19(+0.56%)
Nov 18, 2002	35.20	35.30	34.41	34.41	2,085,304	-0.67(-1.91%)
Nov 15, 2002	34.77	35.30	34.66	35.08	2,986,628	-0.24(-0.67%)
Nov 14, 2002	35.28	35.67	35.15	35.32	2,234,506	+0.33(+0.95%)
Nov 13, 2002	34.90	35.23	34.29	34.99	2,558,434	+0.09(+0.25%)
Nov 12, 2002	35.21	35.39	34.77	34.90	2,364,702	+0.21(+0.59%)
Nov 11, 2002	35.00	35.47	34.63	34.69	2,289,897	-1.29(-3.58%)
Nov 08, 2002	35.89	36.60	35.67	35.98	3,446,454	+0.23(+0.64%)
Nov 07, 2002	36.65	36.65	35.53	35.75	2,125,761	-0.96(-2.63%)
Nov 06, 2002	36.09	36.82	35.75	36.72	2,635,276	+0.29(+0.81%)
Nov 05, 2002	36.08	36.59	35.83	36.42	2,657,948	+0.71(+1.98%)
Nov 04, 2002	35.61	36.72	35.41	35.72	2,264,510	+0.36(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.