Indicators

Bank of Nova Scotia (NY: BNS )

48.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.464	9.481	9.432	9.432	62,928	+0.05(+0.55%)
Nov 26, 2003	9.422	9.435	9.321	9.380	70,270	-0.02(-0.16%)
Nov 25, 2003	9.443	9.443	9.371	9.395	30,415	+0.00(+0.00%)
Nov 24, 2003	9.449	9.462	9.334	9.395	51,391	-0.07(-0.75%)
Nov 21, 2003	9.449	9.491	9.449	9.466	28,317	-0.02(-0.22%)
Nov 20, 2003	9.464	9.552	9.464	9.487	84,953	+0.02(+0.20%)
Nov 19, 2003	9.456	9.575	9.464	9.468	158,370	+0.01(+0.12%)
Nov 18, 2003	9.380	9.481	9.373	9.456	78,136	+0.14(+1.56%)
Nov 17, 2003	9.350	9.352	9.283	9.312	69,221	-0.05(-0.55%)
Nov 14, 2003	9.405	9.405	9.327	9.363	65,550	-0.00(-0.04%)
Nov 13, 2003	9.449	9.449	9.367	9.367	59,782	-0.07(-0.71%)
Nov 12, 2003	9.491	9.496	9.418	9.434	78,136	-0.00(-0.02%)
Nov 11, 2003	9.449	9.441	9.407	9.435	23,598	-0.04(-0.46%)
Nov 10, 2003	9.548	9.548	9.453	9.479	122,186	-0.01(-0.08%)
Nov 07, 2003	9.458	9.500	9.458	9.487	137,918	+0.09(+0.97%)
Nov 06, 2003	9.441	9.451	9.395	9.395	40,903	-0.09(-0.98%)
Nov 05, 2003	9.495	9.527	9.447	9.489	113,271	+0.01(+0.14%)
Nov 04, 2003	9.432	9.487	9.432	9.476	41,952	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.