Indicators

Penn Entertainment Inc (NQ: PENN )

15.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.345	1.354	1.335	1.335	2,033,155	-0.01(-1.09%)
Nov 26, 2003	1.354	1.362	1.346	1.350	1,949,384	-0.01(-0.54%)
Nov 25, 2003	1.372	1.376	1.353	1.357	2,020,240	-0.01(-0.91%)
Nov 24, 2003	1.345	1.375	1.337	1.370	2,464,610	+0.02(+1.17%)
Nov 21, 2003	1.362	1.362	1.341	1.354	2,145,411	-0.01(-0.42%)
Nov 20, 2003	1.361	1.363	1.338	1.359	2,233,871	-0.00(-0.12%)
Nov 19, 2003	1.345	1.363	1.317	1.361	2,765,065	+0.01(+0.75%)
Nov 18, 2003	1.371	1.376	1.343	1.351	1,775,339	-0.01(-0.54%)
Nov 17, 2003	1.373	1.385	1.348	1.358	2,473,668	-0.02(-1.44%)
Nov 14, 2003	1.396	1.413	1.370	1.378	4,412,349	-0.04(-2.87%)
Nov 13, 2003	1.359	1.467	1.357	1.419	9,696,038	+0.06(+4.15%)
Nov 12, 2003	1.348	1.363	1.348	1.362	5,690,145	+0.02(+1.39%)
Nov 11, 2003	1.310	1.347	1.301	1.344	3,137,375	+0.03(+1.97%)
Nov 10, 2003	1.340	1.345	1.301	1.318	1,257,060	-0.02(-1.23%)
Nov 07, 2003	1.333	1.340	1.308	1.334	2,840,831	-0.00(-0.17%)
Nov 06, 2003	1.344	1.347	1.327	1.336	1,758,363	-0.01(-0.76%)
Nov 05, 2003	1.328	1.350	1.323	1.346	3,857,041	+0.02(+1.19%)
Nov 04, 2003	1.345	1.357	1.327	1.331	2,824,704	-0.02(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.