Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.5200 0.5300 0.5100 0.5100 117,925 -0.01(-1.92%)
Nov 29, 2007 0.5300 0.5350 0.5100 0.5200 243,000 -0.01(-1.89%)
Nov 28, 2007 0.5300 0.5300 0.5050 0.5300 99,950 +0.02(+3.92%)
Nov 27, 2007 0.5100 0.5250 0.5100 0.5100 41,945 -0.03(-5.56%)
Nov 26, 2007 0.5400 0.5400 0.5400 0.5400 123,687 +0.00(+0.00%)
Nov 23, 2007 0.5100 0.5400 0.5100 0.5400 33,000 +0.03(+5.88%)
Nov 21, 2007 0.5500 0.5350 0.5050 0.5100 129,395 -0.04(-7.27%)
Nov 20, 2007 0.5500 0.5550 0.5350 0.5500 170,000 +0.03(+4.76%)
Nov 19, 2007 0.5250 0.5650 0.5250 0.5250 291,345 -0.04(-7.89%)
Nov 16, 2007 0.5700 0.5700 0.5600 0.5700 63,840 -0.01(-1.72%)
Nov 15, 2007 0.5800 0.5950 0.5800 0.5800 197,105 -0.04(-5.69%)
Nov 14, 2007 0.6000 0.6150 0.6000 0.6150 166,620 +0.02(+2.50%)
Nov 13, 2007 0.5700 0.6000 0.5800 0.6000 148,300 +0.03(+5.26%)
Nov 12, 2007 0.5700 0.5850 0.5600 0.5700 91,320 -0.03(-5.00%)
Nov 09, 2007 0.6000 0.6100 0.5900 0.6000 141,600 +0.00(+0.00%)
Nov 08, 2007 0.6000 0.6100 0.5900 0.6000 69,870 -0.02(-2.44%)
Nov 07, 2007 0.6150 0.6300 0.6050 0.6150 150,940 -0.02(-3.15%)
Nov 06, 2007 0.6350 0.6350 0.6200 0.6350 175,400 +0.04(+5.83%)
Nov 05, 2007 0.7100 0.6550 0.5800 0.6000 252,318 -0.11(-15.49%)
Nov 02, 2007 0.7100 0.7100 0.6550 0.7100 14,287,237 +0.04(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.