Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.890	9.030	8.750	8.920	88,179	+0.01(+0.11%)
Nov 26, 2008	8.440	8.940	8.300	8.910	193,430	+0.30(+3.48%)
Nov 25, 2008	8.610	8.680	8.330	8.610	200,960	+0.26(+3.11%)
Nov 24, 2008	8.240	8.440	7.960	8.350	388,081	+0.19(+2.33%)
Nov 21, 2008	8.320	8.320	7.620	8.160	412,604	-0.04(-0.49%)
Nov 20, 2008	8.360	8.750	7.960	8.200	463,304	-0.23(-2.73%)
Nov 19, 2008	9.070	9.240	8.400	8.430	244,347	-0.60(-6.64%)
Nov 18, 2008	8.980	9.080	8.700	9.030	580,345	+0.14(+1.57%)
Nov 17, 2008	8.570	9.080	8.530	8.890	530,287	+0.27(+3.13%)
Nov 14, 2008	9.110	9.120	8.600	8.620	524,191	-0.65(-7.01%)
Nov 13, 2008	8.760	9.280	8.500	9.270	573,344	+0.34(+3.81%)
Nov 12, 2008	9.360	9.410	8.910	8.930	250,154	-0.57(-6.00%)
Nov 11, 2008	9.680	9.780	9.450	9.500	212,227	-0.21(-2.16%)
Nov 10, 2008	9.850	9.870	9.590	9.710	221,049	+0.17(+1.78%)
Nov 07, 2008	9.680	9.850	9.400	9.540	880,458	-0.05(-0.52%)
Nov 06, 2008	10.03	10.23	9.450	9.590	723,114	-0.41(-4.10%)
Nov 05, 2008	9.840	10.62	9.570	10.00	652,847	+0.39(+4.06%)
Nov 04, 2008	9.420	9.620	9.290	9.610	337,732	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.