Indicators

Saia Inc (NQ: SAIA )

413.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.487	9.647	9.180	9.613	113,721	+0.09(+0.91%)
Nov 27, 2009	9.420	10.03	9.420	9.527	45,658	-0.26(-2.66%)
Nov 25, 2009	10.06	10.23	9.773	9.787	61,021	-0.25(-2.52%)
Nov 24, 2009	10.10	10.19	9.927	10.04	84,096	-0.08(-0.79%)
Nov 23, 2009	10.12	10.42	10.06	10.12	62,497	+0.17(+1.74%)
Nov 20, 2009	9.753	9.967	9.627	9.947	65,013	+0.09(+0.88%)
Nov 19, 2009	10.11	10.11	9.760	9.860	121,413	-0.37(-3.59%)
Nov 18, 2009	10.51	10.59	9.920	10.23	30,159	-0.05(-0.45%)
Nov 17, 2009	10.07	10.31	10.03	10.27	125,103	+0.20(+1.99%)
Nov 16, 2009	10.03	10.60	10.00	10.07	221,718	+0.11(+1.07%)
Nov 13, 2009	9.920	10.30	9.720	9.967	134,662	-0.07(-0.66%)
Nov 12, 2009	10.72	10.74	10.01	10.03	164,979	-0.68(-6.35%)
Nov 11, 2009	10.18	10.88	10.18	10.71	360,466	+0.60(+5.93%)
Nov 10, 2009	10.00	10.19	9.973	10.11	136,812	+0.07(+0.66%)
Nov 09, 2009	9.387	10.10	9.327	10.05	364,357	+0.79(+8.57%)
Nov 06, 2009	9.533	9.713	9.007	9.253	152,125	-0.41(-4.28%)
Nov 05, 2009	9.360	9.807	9.267	9.667	189,013	+0.37(+4.02%)
Nov 04, 2009	10.07	10.11	9.293	9.293	315,129	-0.75(-7.50%)
Nov 03, 2009	9.327	10.08	9.160	10.05	315,745	+0.61(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.