Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.13	20.40	20.01	20.40	9,284	+0.11(+0.54%)
Nov 27, 2009	20.12	20.29	20.12	20.29	1,431	-0.35(-1.68%)
Nov 25, 2009	20.59	20.69	20.59	20.64	5,886	+0.06(+0.30%)
Nov 24, 2009	20.45	20.58	20.45	20.58	2,002	-0.01(-0.04%)
Nov 23, 2009	20.68	20.69	20.54	20.59	24,705	+0.21(+1.02%)
Nov 20, 2009	20.38	20.38	20.24	20.38	7,126	-0.07(-0.32%)
Nov 19, 2009	20.52	20.53	20.34	20.44	5,644	-0.34(-1.65%)
Nov 18, 2009	20.81	20.85	20.74	20.79	15,784	+0.02(+0.11%)
Nov 17, 2009	20.70	20.81	20.70	20.76	3,193	+0.08(+0.41%)
Nov 16, 2009	20.69	20.80	20.63	20.68	4,679	+0.32(+1.55%)
Nov 13, 2009	20.46	20.47	20.24	20.36	12,922	+0.08(+0.42%)
Nov 12, 2009	20.58	20.58	20.27	20.28	27,227	-0.45(-2.19%)
Nov 11, 2009	20.77	20.84	20.65	20.73	11,402	+0.29(+1.43%)
Nov 10, 2009	20.42	20.53	20.37	20.44	27,915	-0.02(-0.11%)
Nov 09, 2009	20.20	20.47	20.20	20.46	9,382	+0.64(+3.22%)
Nov 06, 2009	19.90	19.92	19.78	19.82	11,669	+0.02(+0.12%)
Nov 05, 2009	19.62	19.80	19.52	19.80	5,528	+0.17(+0.86%)
Nov 04, 2009	20.10	20.10	19.63	19.63	11,636	-0.15(-0.74%)
Nov 03, 2009	19.44	19.84	19.44	19.78	6,405	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.