Indicators

Bank of China Ltd (OP: BACHF )

0.4902 -0.0198 (-3.88%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.5450	0.5450	0.5300	0.5300	29,411	-0.01(-0.93%)
Nov 26, 2010	0.5350	0.5350	0.5350	0.5350	0	+0.01(+1.90%)
Nov 24, 2010	0.5250	0.5250	0.5250	0.5250	3,540	+0.01(+0.96%)
Nov 23, 2010	0.5400	0.5400	0.5200	0.5200	33,345	-0.03(-5.63%)
Nov 22, 2010	0.5600	0.5600	0.5510	0.5510	10,855	-0.01(-2.48%)
Nov 19, 2010	0.5650	0.5700	0.5650	0.5650	25,261	-0.01(-1.74%)
Nov 18, 2010	0.5700	0.5750	0.5700	0.5750	133,000	+0.02(+2.86%)
Nov 17, 2010	0.5500	0.5590	0.5500	0.5590	46,538	-0.01(-1.93%)
Nov 16, 2010	0.5800	0.5800	0.5700	0.5700	39,610	-0.01(-1.72%)
Nov 15, 2010	0.5800	0.5800	0.5800	0.5800	24,900	-0.02(-3.33%)
Nov 12, 2010	0.6000	0.6000	0.5910	0.6000	41,120	-0.00(-0.17%)
Nov 11, 2010	0.6010	0.6010	0.6010	0.6010	1,500	-0.01(-1.31%)
Nov 10, 2010	0.6090	0.6090	0.6090	0.6090	7,000	-0.01(-1.14%)
Nov 09, 2010	0.6200	0.6250	0.6160	0.6160	114,550	-0.01(-1.44%)
Nov 08, 2010	0.6400	0.6400	0.6250	0.6250	8,000	-0.00(-0.48%)
Nov 05, 2010	0.6300	0.6300	0.6200	0.6280	107,843	-0.03(-3.83%)
Nov 04, 2010	0.6400	0.6600	0.6400	0.6530	76,200	+0.01(+1.87%)
Nov 03, 2010	0.6500	0.6500	0.6400	0.6410	31,600	+0.02(+2.89%)
Nov 02, 2010	0.6200	0.6300	0.6200	0.6230	73,093	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.