Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.400	1.400	1.400	1.400	181	+0.07(+5.26%)
Nov 28, 2011	1.310	1.330	1.330	1.330	10,900	-0.06(-4.32%)
Nov 25, 2011	1.320	1.390	1.320	1.390	576	+0.04(+2.96%)
Nov 23, 2011	1.360	1.400	1.350	1.350	4,387	-0.05(-3.57%)
Nov 22, 2011	1.440	1.490	1.400	1.400	13,589	+0.00(+0.00%)
Nov 21, 2011	1.450	1.450	1.400	1.400	1,510	-0.08(-5.40%)
Nov 18, 2011	1.460	1.480	1.460	1.480	4,583	+0.02(+1.50%)
Nov 17, 2011	1.480	1.490	1.400	1.458	8,115	+0.06(+4.14%)
Nov 16, 2011	1.400	1.520	1.350	1.400	10,667	-0.02(-1.06%)
Nov 15, 2011	1.360	1.460	1.360	1.415	6,415	+0.03(+1.80%)
Nov 14, 2011	1.440	1.440	1.360	1.390	4,000	-0.09(-6.08%)
Nov 11, 2011	1.450	1.510	1.450	1.480	3,341	+0.08(+5.71%)
Nov 10, 2011	1.400	1.520	1.370	1.400	12,963	+0.03(+2.19%)
Nov 09, 2011	1.410	1.418	1.350	1.370	7,192	-0.03(-2.14%)
Nov 08, 2011	1.310	1.440	1.300	1.400	19,020	-0.05(-3.45%)
Nov 07, 2011	1.550	1.560	1.300	1.450	61,977	-0.11(-7.05%)
Nov 04, 2011	1.590	1.640	1.550	1.560	9,150	+0.01(+0.51%)
Nov 03, 2011	1.630	1.630	1.520	1.552	5,627	+0.04(+2.79%)
Nov 02, 2011	1.560	1.560	1.510	1.510	562	-0.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.