Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.36	43.98	42.97	43.39	217,320	+0.20(+0.47%)
Nov 26, 2014	43.21	43.19	43.19	43.19	290,500	-0.00(-0.01%)
Nov 25, 2014	42.90	43.31	42.89	43.19	567,468	+0.35(+0.82%)
Nov 24, 2014	42.65	42.88	42.48	42.84	317,897	+0.35(+0.82%)
Nov 21, 2014	42.32	42.79	42.27	42.49	484,597	+0.37(+0.87%)
Nov 20, 2014	41.69	42.15	41.67	42.12	347,906	+0.20(+0.49%)
Nov 19, 2014	42.00	42.12	41.56	41.92	312,274	-0.16(-0.38%)
Nov 18, 2014	41.87	42.39	41.87	42.08	473,197	+0.28(+0.67%)
Nov 17, 2014	41.89	42.16	41.64	41.80	413,314	-0.25(-0.59%)
Nov 14, 2014	41.87	42.15	41.69	42.05	479,211	+0.05(+0.12%)
Nov 13, 2014	42.20	42.21	41.77	42.00	356,592	-0.13(-0.32%)
Nov 12, 2014	41.89	42.18	41.83	42.13	297,698	+0.12(+0.30%)
Nov 11, 2014	42.00	42.12	41.88	42.01	351,347	+0.02(+0.04%)
Nov 10, 2014	41.80	42.24	41.77	41.99	554,675	+0.12(+0.30%)
Nov 07, 2014	41.56	41.89	41.38	41.87	397,916	+0.28(+0.67%)
Nov 06, 2014	41.30	41.62	41.08	41.59	369,729	+0.34(+0.82%)
Nov 05, 2014	41.40	41.45	41.09	41.25	417,417	-0.03(-0.07%)
Nov 04, 2014	41.16	41.44	41.00	41.28	406,792	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.