Indicators

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.570	4.300	3.570	3.910	664,634	+0.31(+8.61%)
Nov 27, 2020	3.830	3.830	3.560	3.600	92,200	-0.01(-0.28%)
Nov 25, 2020	3.500	3.684	3.500	3.610	81,800	-0.01(-0.28%)
Nov 24, 2020	3.600	3.740	3.580	3.620	218,340	+0.02(+0.56%)
Nov 23, 2020	3.780	3.820	3.570	3.600	272,372	-0.15(-4.00%)
Nov 20, 2020	3.650	3.800	3.600	3.750	95,100	+0.10(+2.74%)
Nov 19, 2020	3.610	3.680	3.550	3.650	100,679	+0.06(+1.67%)
Nov 18, 2020	3.440	3.610	3.420	3.590	194,179	+0.16(+4.66%)
Nov 17, 2020	3.630	3.671	3.420	3.430	156,537	-0.12(-3.38%)
Nov 16, 2020	3.590	3.600	3.490	3.550	84,140	+0.04(+1.14%)
Nov 13, 2020	3.470	3.574	3.370	3.510	190,100	+0.10(+2.93%)
Nov 12, 2020	3.460	3.460	3.350	3.410	142,387	+0.08(+2.40%)
Nov 11, 2020	3.350	3.400	3.300	3.330	214,909	-0.04(-1.19%)
Nov 10, 2020	3.450	3.500	3.170	3.370	230,932	-0.07(-2.03%)
Nov 09, 2020	3.520	3.590	3.410	3.440	215,185	-0.02(-0.58%)
Nov 06, 2020	3.470	3.500	3.400	3.460	63,100	+0.03(+0.87%)
Nov 05, 2020	3.360	3.490	3.360	3.430	82,306	+0.05(+1.48%)
Nov 04, 2020	3.500	3.600	3.350	3.380	146,041	-0.07(-2.03%)
Nov 03, 2020	3.470	3.550	3.380	3.450	132,031	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.