Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.20	13.30	13.04	13.11	5,489,565	-0.20(-1.47%)
Nov 27, 2020	13.44	13.53	13.17	13.30	920,086	-0.09(-0.66%)
Nov 25, 2020	13.52	13.58	13.28	13.39	1,716,870	-0.16(-1.21%)
Nov 24, 2020	13.29	13.73	13.29	13.56	3,195,585	+0.52(+4.02%)
Nov 23, 2020	12.85	13.20	12.79	13.03	2,061,980	+0.33(+2.59%)
Nov 20, 2020	12.70	12.75	12.53	12.70	2,185,241	-0.03(-0.22%)
Nov 19, 2020	12.44	12.74	12.36	12.73	1,989,197	+0.21(+1.64%)
Nov 18, 2020	12.99	13.05	12.52	12.53	2,325,176	-0.43(-3.30%)
Nov 17, 2020	12.68	13.15	12.61	12.95	2,696,743	+0.12(+0.91%)
Nov 16, 2020	12.70	12.88	12.51	12.84	3,897,527	+0.52(+4.19%)
Nov 13, 2020	11.79	12.32	11.78	12.32	3,678,591	+0.62(+5.29%)
Nov 12, 2020	11.83	12.00	11.60	11.70	3,658,869	-0.32(-2.70%)
Nov 11, 2020	11.92	12.03	11.57	12.03	4,440,192	+0.12(+0.99%)
Nov 10, 2020	11.37	11.94	11.37	11.91	4,961,847	+0.56(+4.97%)
Nov 09, 2020	11.14	12.05	10.94	11.34	5,137,192	+1.25(+12.41%)
Nov 06, 2020	10.66	10.67	10.04	10.09	2,154,885	-0.53(-4.99%)
Nov 05, 2020	10.45	10.68	10.42	10.62	1,952,643	+0.22(+2.11%)
Nov 04, 2020	10.53	10.62	10.38	10.40	1,795,775	-0.19(-1.78%)
Nov 03, 2020	10.45	10.65	10.37	10.59	1,862,350	+0.29(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.