Indicators

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.73	11.85	11.07	11.25	444,627	-0.48(-4.09%)
Nov 27, 2020	11.20	11.86	11.06	11.73	233,400	+0.68(+6.15%)
Nov 25, 2020	10.88	11.21	10.82	11.05	391,300	+0.15(+1.38%)
Nov 24, 2020	11.72	11.86	10.88	10.90	452,019	-0.61(-5.30%)
Nov 23, 2020	11.25	12.04	11.16	11.51	751,579	+0.35(+3.14%)
Nov 20, 2020	9.940	11.28	9.900	11.16	994,700	+1.09(+10.82%)
Nov 19, 2020	9.510	10.12	9.440	10.07	690,722	+0.55(+5.78%)
Nov 18, 2020	9.440	9.920	9.260	9.520	594,524	+0.14(+1.49%)
Nov 17, 2020	9.070	9.490	8.910	9.380	370,609	+0.30(+3.30%)
Nov 16, 2020	9.050	9.110	8.800	9.080	298,289	+0.15(+1.68%)
Nov 13, 2020	8.850	8.990	8.730	8.930	284,600	+0.14(+1.59%)
Nov 12, 2020	8.780	9.020	8.649	8.790	239,912	+0.02(+0.23%)
Nov 11, 2020	8.990	8.990	8.520	8.770	438,378	-0.08(-0.90%)
Nov 10, 2020	8.470	8.980	8.280	8.850	568,442	+0.46(+5.48%)
Nov 09, 2020	7.800	8.650	7.800	8.390	596,129	+0.61(+7.84%)
Nov 06, 2020	7.910	7.989	7.480	7.780	1,146,400	-0.69(-8.15%)
Nov 05, 2020	8.850	8.930	8.300	8.470	496,066	-0.27(-3.09%)
Nov 04, 2020	7.910	8.920	7.860	8.740	639,974	+0.81(+10.21%)
Nov 03, 2020	7.750	8.060	7.620	7.930	604,993	+0.15(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.