Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 884.07 889.27 866.88 869.13 0 -20.14(-2.26%)
Nov 29, 2021 890.20 892.97 882.31 889.27 0 +5.28(+0.60%)
Nov 26, 2021 902.01 902.01 878.54 883.99 0 -18.02(-2.00%)
Nov 24, 2021 902.01 902.01 902.01 902.01 0 -6.74(-0.74%)
Nov 23, 2021 909.18 915.74 905.04 908.75 0 -0.43(-0.05%)
Nov 22, 2021 912.61 920.45 909.18 909.18 0 -0.15(-0.02%)
Nov 19, 2021 907.32 912.81 904.41 909.33 0 +0.35(+0.04%)
Nov 18, 2021 912.00 910.15 908.80 908.98 0 -3.02(-0.33%)
Nov 17, 2021 916.32 918.60 911.38 912.00 0 -4.32(-0.47%)
Nov 16, 2021 918.54 922.83 916.23 916.32 0 -2.22(-0.24%)
Nov 15, 2021 923.39 924.09 915.56 918.54 0 -5.64(-0.61%)
Nov 12, 2021 916.67 924.43 916.67 924.18 0 +7.51(+0.82%)
Nov 11, 2021 914.35 920.75 914.35 916.67 0 +2.32(+0.25%)
Nov 10, 2021 917.82 920.94 912.96 914.35 0 -1.24(-0.14%)
Nov 09, 2021 912.89 917.70 912.89 915.59 0 +2.70(+0.30%)
Nov 08, 2021 912.22 916.62 910.57 912.89 0 +6.80(+0.75%)
Nov 05, 2021 898.48 907.53 898.48 906.09 0 +7.61(+0.85%)
Nov 04, 2021 895.89 900.35 892.61 898.48 0 +2.59(+0.29%)
Nov 03, 2021 885.10 899.62 885.10 895.89 0 +10.79(+1.22%)
Nov 02, 2021 873.73 887.11 873.73 885.10 0 +11.37(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.