Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.350 2.640 2.227 2.260 155,813 -0.07(-3.00%)
Nov 29, 2021 2.380 2.380 2.256 2.330 47,083 -0.06(-2.51%)
Nov 26, 2021 2.270 2.486 2.270 2.390 70,717 +0.08(+3.46%)
Nov 24, 2021 2.150 2.320 2.150 2.310 26,310 +0.13(+5.96%)
Nov 23, 2021 2.300 2.307 2.180 2.180 43,715 -0.12(-5.22%)
Nov 22, 2021 2.440 2.450 2.210 2.300 37,316 -0.05(-2.13%)
Nov 19, 2021 2.330 2.400 2.310 2.350 29,306 +0.03(+1.29%)
Nov 18, 2021 2.510 2.320 2.320 2.320 45,063 -0.21(-8.30%)
Nov 17, 2021 2.820 2.820 2.350 2.530 61,766 -0.26(-9.32%)
Nov 16, 2021 2.750 2.929 2.740 2.790 44,142 +0.00(+0.00%)
Nov 15, 2021 2.900 2.900 2.757 2.790 15,308 -0.11(-3.79%)
Nov 12, 2021 2.940 2.940 2.710 2.900 21,213 +0.02(+0.69%)
Nov 11, 2021 2.820 3.000 2.750 2.880 23,882 +0.12(+4.35%)
Nov 10, 2021 2.970 2.760 57,825 -0.11(-3.83%)
Nov 09, 2021 3.101 3.101 2.860 2.870 38,650 -0.23(-7.42%)
Nov 08, 2021 3.240 3.240 3.060 3.100 38,033 -0.13(-4.02%)
Nov 05, 2021 3.410 3.434 3.160 3.230 46,741 -0.22(-6.38%)
Nov 04, 2021 3.470 3.530 3.400 3.450 23,495 -0.03(-0.86%)
Nov 03, 2021 3.460 3.540 3.425 3.480 18,285 -0.01(-0.29%)
Nov 02, 2021 3.540 3.590 3.400 3.490 30,071 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.