Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.930 3.930 3.530 3.570 40,901 -0.22(-5.80%)
Nov 29, 2021 3.750 3.838 3.692 3.790 18,088 +0.04(+1.07%)
Nov 26, 2021 3.870 3.870 3.680 3.750 12,982 -0.12(-3.10%)
Nov 24, 2021 3.820 4.030 3.680 3.870 46,612 +0.01(+0.26%)
Nov 23, 2021 3.690 4.050 3.610 3.860 71,335 +0.17(+4.61%)
Nov 22, 2021 3.780 3.845 3.590 3.690 87,601 -0.11(-2.89%)
Nov 19, 2021 3.800 3.950 3.760 3.800 49,214 -0.03(-0.78%)
Nov 18, 2021 3.960 3.890 3.830 3.830 80,121 -0.05(-1.29%)
Nov 17, 2021 3.940 4.100 3.838 3.880 180,103 -0.05(-1.27%)
Nov 16, 2021 4.050 4.050 3.912 3.930 90,890 -0.12(-2.96%)
Nov 15, 2021 4.110 4.110 4.000 4.050 68,858 -0.08(-1.94%)
Nov 12, 2021 4.090 4.150 4.070 4.130 15,785 +0.04(+0.98%)
Nov 11, 2021 4.110 4.150 4.010 4.090 26,742 +0.00(+0.00%)
Nov 10, 2021 4.120 4.090 71,990 -0.10(-2.39%)
Nov 09, 2021 4.340 4.438 4.050 4.190 32,111 -0.11(-2.56%)
Nov 08, 2021 4.070 4.430 4.070 4.300 177,779 +0.23(+5.65%)
Nov 05, 2021 4.090 4.170 4.020 4.070 71,860 -0.04(-0.97%)
Nov 04, 2021 4.150 4.169 3.970 4.110 86,619 -0.02(-0.48%)
Nov 03, 2021 4.070 4.220 3.960 4.130 109,110 +0.03(+0.73%)
Nov 02, 2021 4.070 4.680 3.900 4.100 748,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.