Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.220 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.682 6.701 6.542 6.580 59,624 -0.12(-1.81%)
Nov 29, 2023 6.636 6.701 6.524 6.701 127,925 +0.11(+1.70%)
Nov 28, 2023 6.552 6.598 6.440 6.589 61,945 +0.00(+0.00%)
Nov 27, 2023 6.561 6.617 6.533 6.589 70,801 +0.05(+0.71%)
Nov 24, 2023 6.533 6.608 6.533 6.542 28,070 +0.00(+0.00%)
Nov 22, 2023 6.580 6.654 6.542 6.542 83,666 -0.05(-0.71%)
Nov 21, 2023 6.608 6.747 6.580 6.589 40,342 -0.07(-0.98%)
Nov 20, 2023 6.757 6.832 6.636 6.654 36,894 -0.13(-1.93%)
Nov 17, 2023 6.626 6.813 6.608 6.785 87,577 +0.08(+1.25%)
Nov 16, 2023 6.701 6.710 6.626 6.701 30,328 +0.01(+0.14%)
Nov 15, 2023 6.598 6.694 6.543 6.692 26,140 +0.06(+0.84%)
Nov 14, 2023 6.505 6.673 6.505 6.636 51,457 +0.13(+2.01%)
Nov 13, 2023 6.710 6.710 6.486 6.505 32,885 -0.19(-2.79%)
Nov 10, 2023 6.589 6.710 6.589 6.692 51,054 +0.10(+1.56%)
Nov 09, 2023 6.393 6.623 6.393 6.589 44,092 +0.04(+0.57%)
Nov 08, 2023 6.533 6.608 6.505 6.552 38,470 +0.01(+0.14%)
Nov 07, 2023 6.701 6.701 6.412 6.542 71,190 -0.15(-2.23%)
Nov 06, 2023 6.533 6.701 6.505 6.692 49,817 +0.21(+3.17%)
Nov 03, 2023 6.589 6.673 6.253 6.486 151,161 -0.10(-1.56%)
Nov 02, 2023 6.533 6.654 6.482 6.589 77,779 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.