Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.200 +0.090 (+8.10%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3900	0.4500	0.3800	0.4200	1,100	+0.02(+5.00%)
Nov 29, 2023	0.4900	0.5000	0.3500	0.4000	21,502	-0.10(-19.98%)
Nov 28, 2023	0.5500	0.5600	0.4999	0.4999	11,187	-0.05(-9.11%)
Nov 27, 2023	0.3000	0.5650	0.3000	0.5500	124,318	+0.25(+83.33%)
Nov 24, 2023	0.3014	0.3014	0.2999	0.3000	1,200	+0.00(+0.23%)
Nov 22, 2023	0.1700	0.3356	0.1700	0.2993	47,974	-0.05(-14.46%)
Nov 17, 2023				0.3499	0	-0.00(-0.03%)
Nov 16, 2023	0.3200	0.3800	0.3000	0.3500	65,782	+0.00(+0.75%)
Nov 15, 2023	0.2200	0.3724	0.2200	0.3474	10,063	+0.03(+8.49%)
Nov 13, 2023				0.3202	0	-0.01(-4.42%)
Nov 10, 2023	0.3250	0.3350	0.3250	0.3350	1,013	+0.05(+15.52%)
Nov 09, 2023	0.2875	0.2900	0.2775	0.2900	982	-0.11(-28.36%)
Nov 08, 2023	0.4048	0.4148	0.4048	0.4048	534	+0.12(+41.84%)
Nov 07, 2023	0.2002	0.2854	0.1800	0.2854	11,824	+0.14(+90.27%)
Nov 03, 2023				0.1500	0	+0.03(+21.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.