Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4699 0.4850 0.4000 0.4101 54,908 -0.05(-10.85%)
Nov 29, 2023 0.4651 0.4700 0.4550 0.4600 9,976 -0.01(-2.13%)
Nov 28, 2023 0.5009 0.5009 0.4610 0.4700 15,338 -0.01(-1.67%)
Nov 27, 2023 0.4630 0.5100 0.4630 0.4780 8,093 -0.03(-6.27%)
Nov 24, 2023 0.4900 0.5100 0.4631 0.5100 4,425 +0.02(+3.24%)
Nov 22, 2023 0.5200 0.5299 0.4800 0.4940 15,775 +0.02(+4.75%)
Nov 21, 2023 0.5400 0.5400 0.4700 0.4716 14,014 +0.00(+0.45%)
Nov 20, 2023 0.5400 0.5400 0.4600 0.4695 34,901 +0.01(+2.51%)
Nov 17, 2023 0.5230 0.5329 0.4505 0.4580 8,661 -0.04(-8.40%)
Nov 16, 2023 0.5310 0.5310 0.4546 0.5000 43,023 -0.04(-7.41%)
Nov 15, 2023 0.6268 0.6268 0.5400 0.5400 14,362 -0.06(-9.98%)
Nov 14, 2023 0.6195 0.6195 0.5302 0.5999 25,241 +0.03(+5.25%)
Nov 13, 2023 0.5799 0.6195 0.5200 0.5700 7,113 +0.03(+5.34%)
Nov 10, 2023 0.5700 0.5702 0.5411 0.5411 9,514 -0.05(-8.37%)
Nov 09, 2023 0.6525 0.6525 0.5691 0.5905 14,690 -0.07(-9.98%)
Nov 08, 2023 0.6500 0.6600 0.5821 0.6560 18,509 +0.02(+3.47%)
Nov 07, 2023 0.6400 0.6930 0.5820 0.6340 51,104 +0.02(+2.49%)
Nov 06, 2023 0.6000 0.6500 0.6000 0.6186 20,088 +0.04(+6.84%)
Nov 03, 2023 0.6078 0.6078 0.5500 0.5790 24,386 -0.01(-1.86%)
Nov 02, 2023 0.5671 0.6091 0.5237 0.5900 29,300 +0.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.