Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7200 0.7600 0.7105 0.7337 13,884 -0.02(-2.43%)
Nov 29, 2023 0.7500 0.7580 0.7400 0.7520 18,620 +0.01(+1.35%)
Nov 28, 2023 0.7400 0.7500 0.7050 0.7420 7,686 +0.01(+1.57%)
Nov 27, 2023 0.7600 0.7601 0.7002 0.7305 21,375 -0.03(-3.88%)
Nov 24, 2023 0.7022 0.7662 0.7022 0.7600 24,766 +0.01(+1.36%)
Nov 22, 2023 0.7500 0.7662 0.7002 0.7498 29,415 -0.00(-0.33%)
Nov 21, 2023 0.7040 0.7523 0.7040 0.7523 27,020 +0.03(+3.54%)
Nov 20, 2023 0.7360 0.7361 0.7042 0.7266 29,792 -0.01(-1.29%)
Nov 17, 2023 0.7200 0.7361 0.7002 0.7361 10,398 +0.01(+1.39%)
Nov 16, 2023 0.7320 0.7332 0.6831 0.7260 31,709 +0.03(+3.70%)
Nov 15, 2023 0.7100 0.7500 0.6800 0.7001 73,381 -0.00(-0.51%)
Nov 14, 2023 0.7300 0.7700 0.6902 0.7037 36,101 -0.03(-3.59%)
Nov 13, 2023 0.7500 0.7500 0.6802 0.7299 40,812 -0.02(-2.20%)
Nov 10, 2023 0.7900 0.7900 0.7053 0.7463 63,330 -0.06(-7.75%)
Nov 09, 2023 0.8300 0.8641 0.7800 0.8090 49,494 +0.01(+1.52%)
Nov 08, 2023 0.8200 0.8200 0.7707 0.7969 11,729 +0.04(+4.86%)
Nov 07, 2023 0.8298 0.8298 0.7480 0.7600 28,353 +0.02(+2.63%)
Nov 06, 2023 0.8500 0.8458 0.7405 0.7405 30,639 -0.07(-8.51%)
Nov 03, 2023 0.7900 0.8200 0.7900 0.8094 12,595 +0.02(+2.46%)
Nov 02, 2023 0.7500 0.7900 0.7500 0.7900 34,628 +0.04(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.