Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.342	2.425	2.342	2.355	13,200	-2.49(-51.44%)
Dec 27, 2002	4.880	4.905	4.600	4.850	62,800	+0.18(+3.95%)
Dec 26, 2002	4.720	4.745	4.625	4.665	23,200	+0.15(+3.44%)
Dec 24, 2002	4.400	4.545	4.385	4.511	5,800	+0.11(+2.50%)
Dec 23, 2002	4.495	4.495	4.380	4.401	12,000	-0.02(-0.55%)
Dec 20, 2002	4.495	4.495	4.380	4.425	10,600	-0.06(-1.44%)
Dec 19, 2002	4.425	4.500	4.375	4.489	27,000	+0.06(+1.46%)
Dec 18, 2002	4.525	4.615	4.425	4.425	70,200	-0.10(-2.21%)
Dec 17, 2002	4.505	4.525	4.505	4.525	23,000	+0.01(+0.32%)
Dec 16, 2002	4.510	4.550	4.510	4.511	65,400	-0.02(-0.54%)
Dec 13, 2002	4.620	4.620	4.500	4.535	29,800	-0.03(-0.66%)
Dec 12, 2002	4.570	4.570	4.525	4.565	12,800	-0.00(-0.11%)
Dec 11, 2002	4.580	4.615	4.550	4.570	44,200	-0.16(-3.38%)
Dec 10, 2002	4.570	4.750	4.510	4.730	69,800	+0.19(+4.19%)
Dec 09, 2002	4.515	4.585	4.500	4.540	86,800	-0.02(-0.44%)
Dec 06, 2002	4.520	4.570	4.505	4.560	68,000	-0.05(-1.08%)
Dec 05, 2002	4.715	4.720	4.515	4.610	31,800	-0.05(-1.07%)
Dec 04, 2002	4.720	4.720	4.505	4.660	123,200	+0.07(+1.53%)
Dec 03, 2002	4.660	4.660	4.550	4.590	52,600	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.